You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,957.00p | -0.64% |
|
1,099,755 | £28,782.51m | 16:34 17/05/24 |
Admiral Group | 2,669.00p | -0.07% |
|
581,615 | £8,082.74m | 17:15 17/05/24 |
Airtel Africa | 119.20p | -0.83% |
|
3,078,173 | £4,462.53m | 17:15 17/05/24 |
Anglo American | 2,677.50p | 1.84% |
|
7,007,560 | £35,813.65m | 17:15 17/05/24 |
Antofagasta | 2,366.00p | 3.55% |
|
813,221 | £23,325.37m | 16:35 17/05/24 |
Ashtead Group | 5,764.00p | -4.51% |
|
787,560 | £25,205.90m | 17:15 17/05/24 |
Associated British Foods | 2,730.00p | -0.29% |
|
660,821 | £20,509.25m | 17:15 17/05/24 |
AstraZeneca | 12,110.00p | -0.46% |
|
1,600,720 | £187.73b | 17:15 17/05/24 |
Auto Trader Group | 730.00p | -3.31% |
|
2,742,542 | £6,560.74m | 17:15 17/05/24 |
Aviva | 493.70p | -0.66% |
|
4,403,110 | £13,331.37m | 16:35 17/05/24 |
B&M European Value Retail S.A. (DI) | 543.60p | -0.18% |
|
1,253,022 | £5,451.17m | 17:15 17/05/24 |
BAE Systems | 1,361.50p | -0.18% |
|
17,262,806 | £41,321.38m | 17:15 17/05/24 |
Barclays | 216.75p | 0.86% |
|
38,843,464 | £32,405.74m | 17:15 17/05/24 |
Barratt Developments | 524.40p | 0.96% |
|
9,106,125 | £5,110.76m | 17:15 17/05/24 |
Beazley | 676.00p | -0.52% |
|
3,530,657 | £4,484.89m | 17:15 17/05/24 |
Berkeley Group Holdings (The) | 5,310.00p | -0.19% |
|
131,014 | £5,624.76m | 17:15 17/05/24 |
BP | 491.30p | 0.41% |
|
66,722,812 | £82,262.79m | 17:15 17/05/24 |
British American Tobacco | 2,475.00p | -0.44% |
|
8,292,909 | £55,024.04m | 17:15 17/05/24 |
BT Group | 134.25p | 1.24% |
|
52,758,920 | £13,360.69m | 16:40 17/05/24 |
Bunzl | 3,044.00p | 0.00% |
|
625,576 | £10,289.80m | 17:15 17/05/24 |
Burberry Group | 1,100.00p | -3.51% |
|
3,674,425 | £3,944.42m | 16:40 17/05/24 |
Centrica | 144.55p | -1.26% |
|
21,199,774 | £7,679.03m | 16:40 17/05/24 |
Coca-Cola HBC AG (CDI) | 2,784.00p | -0.50% |
|
1,431,130 | £10,166.93m | 17:15 17/05/24 |
Compass Group | 2,256.00p | 0.22% |
|
2,493,991 | £38,404.37m | 16:45 17/05/24 |
Convatec Group | 254.60p | -0.31% |
|
12,146,142 | £5,218.76m | 17:15 17/05/24 |
CRH (CDI) | 6,468.00p | -1.67% |
|
1,058,128 | £44,354.39m | 16:40 17/05/24 |
Croda International | 4,726.00p | -0.91% |
|
149,664 | £6,736.29m | 16:35 17/05/24 |
DCC (CDI) | 5,925.00p | -1.82% |
|
247,950 | £5,857.01m | 16:45 17/05/24 |
Diageo | 2,800.50p | -0.59% |
|
2,310,966 | £62,261.84m | 16:40 17/05/24 |
Diploma | 4,192.00p | -0.43% |
|
205,968 | £5,621.14m | 16:40 17/05/24 |
easyJet | 490.80p | -1.39% |
|
8,890,571 | £3,720.31m | 16:40 17/05/24 |
Entain | 724.40p | -5.52% |
|
1,275,624 | £4,628.61m | 16:34 17/05/24 |
Experian | 3,691.00p | -1.49% |
|
1,366,398 | £33,890.06m | 16:40 17/05/24 |
F&C Investment Trust | 1,048.00p | 0.00% |
|
304,975 | £5,256.51m | 16:35 17/05/24 |
Flutter Entertainment (DI) | 16,215.00p | -2.29% |
|
645,153 | £28,789.12m | 16:40 17/05/24 |
Frasers Group | 828.50p | -0.12% |
|
100,316 | £3,730.87m | 16:35 17/05/24 |
Fresnillo | 615.00p | 3.36% |
|
1,635,794 | £4,531.90m | 16:50 17/05/24 |
Glencore | 497.00p | 0.81% |
|
43,336,092 | £60,637.54m | 17:15 17/05/24 |
GSK | 1,775.00p | -0.48% |
|
9,685,024 | £73,572.40m | 16:40 17/05/24 |
Haleon | 329.00p | -1.02% |
|
38,625,044 | £30,045.27m | 16:39 17/05/24 |
Halma | 2,341.00p | -0.81% |
|
529,242 | £8,887.50m | 16:35 17/05/24 |
Hikma Pharmaceuticals | 1,978.00p | -0.25% |
|
219,722 | £4,388.89m | 16:40 17/05/24 |
HSBC Holdings | 697.00p | 0.07% |
|
27,525,526 | £131.05b | 16:39 17/05/24 |
IMI | 1,877.00p | -0.27% |
|
627,841 | £4,907.73m | 16:40 17/05/24 |
Imperial Brands | 1,965.50p | -1.43% |
|
6,252,290 | £16,932.82m | 17:15 17/05/24 |
Informa | 845.80p | -0.12% |
|
2,877,576 | £11,431.73m | 16:35 17/05/24 |
InterContinental Hotels Group | 7,822.00p | 0.23% |
|
457,537 | £12,712.29m | 16:35 17/05/24 |
Intermediate Capital Group | 2,262.00p | -0.96% |
|
1,305,908 | £6,573.66m | 16:45 17/05/24 |
International Consolidated Airlines Group SA (CDI) | 177.60p | 0.37% |
|
11,983,364 | £8,829.34m | 16:39 17/05/24 |
Intertek Group | 4,942.00p | 0.32% |
|
74,200 | £7,976.05m | 16:35 17/05/24 |
JD Sports Fashion | 121.50p | -3.15% |
|
6,550,625 | £6,297.51m | 16:40 17/05/24 |
Kingfisher | 260.60p | -0.38% |
|
7,604,591 | £4,863.41m | 16:45 17/05/24 |
Land Securities Group | 672.00p | -2.61% |
|
2,054,763 | £5,005.66m | 16:35 17/05/24 |
Legal & General Group | 252.30p | -0.75% |
|
6,118,946 | £15,086.91m | 16:35 17/05/24 |
Lloyds Banking Group | 55.52p | 0.91% |
|
207,402,048 | £35,002.25m | 17:15 17/05/24 |
London Stock Exchange Group | 9,336.00p | 1.15% |
|
2,558,032 | £50,132.15m | 16:40 17/05/24 |
M&G | 205.50p | -0.92% |
|
5,666,613 | £4,891.28m | 16:40 17/05/24 |
Marks & Spencer Group | 277.40p | -0.61% |
|
3,141,386 | £5,675.84m | 16:34 17/05/24 |
Melrose Industries | 610.00p | -1.33% |
|
2,578,719 | £7,957.85m | 16:40 17/05/24 |
Mondi | 1,591.50p | -0.59% |
|
910,834 | £7,025.08m | 16:45 17/05/24 |
National Grid | 1,136.00p | -0.57% |
|
28,739,960 | £42,274.55m | 17:15 17/05/24 |
NATWEST GROUP | 321.00p | -1.65% |
|
21,648,148 | £28,021.35m | 16:40 17/05/24 |
Next | 9,426.00p | 0.36% |
|
178,406 | £11,978.23m | 16:45 17/05/24 |
Ocado Group | 361.90p | 0.86% |
|
2,748,878 | £2,966.21m | 16:35 17/05/24 |
Pearson | 956.40p | -0.06% |
|
1,873,615 | £6,444.38m | 16:35 17/05/24 |
Pershing Square Holdings Ltd NPV | 4,112.00p | 0.29% |
|
157,198 | £7,566.18m | 16:54 17/05/24 |
Persimmon | 1,467.50p | -0.41% |
|
338,519 | £4,692.22m | 16:34 17/05/24 |
Phoenix Group Holdings | 515.00p | -2.00% |
|
1,916,935 | £5,158.04m | 16:45 17/05/24 |
Prudential | 819.20p | -0.99% |
|
6,044,244 | £22,531.51m | 16:45 17/05/24 |
Reckitt Benckiser Group | 4,593.00p | -0.54% |
|
4,484,017 | £32,339.70m | 17:15 17/05/24 |
RELX plc | 3,462.00p | 0.09% |
|
2,745,662 | £64,856.53m | 16:35 17/05/24 |
Rentokil Initial | 422.00p | -1.26% |
|
5,601,874 | £10,653.56m | 17:15 17/05/24 |
Rightmove | 548.80p | -0.29% |
|
1,575,566 | £4,360.40m | 16:40 17/05/24 |
Rio Tinto | 5,785.00p | 2.41% |
|
3,948,542 | £72,461.44m | 16:40 17/05/24 |
Rolls-Royce Holdings | 418.10p | -0.55% |
|
18,659,808 | £35,190.21m | 16:40 17/05/24 |
RS Group | 825.00p | -0.24% |
|
755,856 | £3,910.69m | 16:45 17/05/24 |
Sage Group | 1,106.00p | 1.98% |
|
9,037,523 | £11,090.70m | 16:40 17/05/24 |
Sainsbury (J) | 283.60p | 0.50% |
|
5,127,544 | £6,743.70m | 16:40 17/05/24 |
Schroders | 371.80p | -1.18% |
|
687,621 | £1,050.33m | 16:35 17/05/24 |
Scottish Mortgage Inv Trust | 887.40p | -0.80% |
|
1,499,353 | £11,897.13m | 17:14 17/05/24 |
SEGRO | 926.60p | -1.43% |
|
1,630,001 | £12,520.46m | 16:45 17/05/24 |
Severn Trent | 2,645.00p | 0.80% |
|
387,093 | £7,911.12m | 16:40 17/05/24 |
Shell | 2,804.50p | -0.87% |
|
24,857,602 | £178.66b | 17:15 17/05/24 |
Smith & Nephew | 1,023.50p | -0.15% |
|
2,413,378 | £8,948.94m | 16:35 17/05/24 |
Smith (DS) | 374.20p | 1.30% |
|
2,945,442 | £5,161.83m | 16:49 17/05/24 |
Smiths Group | 1,725.00p | -0.35% |
|
529,364 | £5,974.85m | 16:40 17/05/24 |
Smurfit Kappa Group (CDI) | 3,778.00p | -0.79% |
|
170,374 | £9,864.16m | 16:40 17/05/24 |
Spirax-Sarco Engineering | 9,275.00p | -3.18% |
|
123,407 | £6,842.73m | 16:40 17/05/24 |
SSE | 1,831.50p | -1.72% |
|
2,069,099 | £20,026.60m | 16:40 17/05/24 |
St James's Place | 478.60p | -0.87% |
|
991,215 | £2,625.62m | 16:34 17/05/24 |
Standard Chartered | 781.60p | -0.53% |
|
5,794,631 | £20,160.49m | 16:45 17/05/24 |
Taylor Wimpey | 149.35p | 0.30% |
|
8,781,071 | £5,286.03m | 16:40 17/05/24 |
Tesco | 310.90p | 1.37% |
|
17,494,584 | £21,866.68m | 16:40 17/05/24 |
Unilever | 4,316.00p | 0.84% |
|
3,618,971 | £108.01b | 16:40 17/05/24 |
Unite Group | 960.00p | -1.90% |
|
279,625 | £4,184.31m | 16:35 17/05/24 |
United Utilities Group | 1,108.00p | 1.00% |
|
1,173,856 | £7,555.32m | 16:35 17/05/24 |
Vodafone Group | 77.18p | -0.44% |
|
120,477,968 | £20,876.71m | 16:40 17/05/24 |
Weir Group | 2,120.00p | 0.00% |
|
390,798 | £5,467.48m | 16:45 17/05/24 |
Whitbread | 3,145.00p | 0.83% |
|
600,095 | £5,775.43m | 16:45 17/05/24 |
WPP | 846.60p | -0.82% |
|
720,265 | £9,131.04m | 16:35 17/05/24 |